实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0572 47.80%
SOXSBDirexion Semiconductor Bear 3X $47.81 14.85%
STGStargate Finance $0.184 11.04%
HYPEHyperliquid $89.43 10.93%
TRX波场 $0.357 8.41%
LSK应用链 $0.1817 8.28%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $9.77 -46.44%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
MARSCOINMarsCoin $0.0505 -26.17%
HAEDALHaedal Protocol $0.0209 -25.28%
INTCBIntel (bStocks Tokenized Stock $71.57 -23.66%
SCRTSecret $0.0071 -22.83%

ETH以太坊市值$2,890.75亿 -5.89%
BNB币安币市值$985.64亿 -9.79%
XRPXRP (瑞波币) 市值$829.08亿 -7.91%
USDCUSDC 市值$711.57亿 0.06%
SOLSolana 市值$605.20亿 -8.49%
TRX波场市值$314.71亿 8.41%
ZEC大零币市值$230.77亿 -7.74%
HYPEHyperliquid 市值$224.92亿 10.93%

BTC比特币 成交额$20.77亿 -4.87%
USDCUSDC 成交额$19.49亿 0.06%
ETH以太坊 成交额$10.36亿 -5.89%
BNB币安币 成交额$4.40亿 -9.79%
SOLSolana 成交额$4.04亿 -8.49%
ZEC大零币 成交额$3.05亿 -7.74%
PEPEPepe 成交额$2.31亿 -11.22%
XRPXRP (瑞波币) 成交额$2.30亿 -7.91%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Falcon FinanceFF $0.09338 -1.37% GNS $0.367 -4.92% Ethereum Name ServiceENS $4.64 -12.78% iShares MSCI South Korea ETF (EWYB $156.11 -5.48% ORDI $3.242 -12.21% SuccinctPROVE $0.1897 -2.17%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	REZRenzo	$0.003779	$0.004934	$0.003732	$320.80万	$3,986.84万	-22.77%
333	HYPERHyperlane	$0.0558	$0.0638	$0.0551	$71.31万	$2,128.80万	-12.26%
203	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
154	AXTIBAXT (bStocks Tokenized Stock)	$57.33	$63.60	$54.63	$229.61万	$323.40万	-9.70%
444	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$152.67	$166.26	$151.73	$2,256.72万	$3,088.83万	-7.36%
70	DOTPolkadot	$0.884	$1.03	$0.869	$924.81万	$771.35万	-12.73%
509	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
102	SKYSky	$0.0649	$0.0686	$0.06273	$480.45万	$15.67亿	-0.93%
48	QNTQuant	$177.01	$200.86	$175.15	$1,527.98万	$28.94亿	-11.74%
359	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
309	GASGas	$1.123	$1.24	$1.11	$76.33万	$7,962.69万	-6.34%
408	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
480	MOVEMovement	$0.005908	$0.006807	$0.00582	$38.09万	$3,137.49万	-12.36%
552	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
589	DELLBDELLB	$443.35	$493.64	$437.17	$20.79万	—	-9.58%
433	NOTNotcoin	$0.000335	$0.000392	$0.00033	$45.87万	$3,871.50万	-13.88%
579	ARPAARPA	$0.00892	$0.00991	$0.00884	$21.48万	$1,716.54万	-8.98%
36	ARBArbitrum	$0.1519	$0.176	$0.148	$2,369.86万	$12.02亿	-11.94%
290	TSMBTSMC (bStocks Tokenized Stock)	$418.76	$436.19	$418.14	$81.82万	$952.84万	-3.53%
387	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$55.91万	$959.43万	-9.74%
369	EGLDMultiversX	$3.088	$3.58	$3.05	$61.61万	$1.11亿	-10.13%
482	USDSUSDS	$1.0003	$1.01	$0.989	$38.05万	$97.96亿	-0.05%
413	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
368	SNXSynthetix	$0.1731	$0.2047	$0.1701	$62.00万	$1.18亿	-14.60%
575	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.676	$0.759	$0.662	$22.77万	$680.32万	-10.11%
526	HOTHolo	$0.00031	$0.000353	$0.000306	$29.86万	$6,256.48万	-11.68%
29	TAOBittensor	$225.6	$260.30	$220.20	$3,363.66万	$30.20亿	-12.52%
72	POLPOL (ex-MATIC)	$0.08432	$0.09496	$0.08309	$882.68万	$9.88亿	-8.65%
212	BEBBloom Energy (bStocks Tokenize	$207.4	$229.52	$206.20	$139.82万	$497.76万	-5.77%
574	XVGVerge	$0.002146	$0.002517	$0.002108	$21.88万	$4,133.21万	-14.37%
344	METISMetis	$2.8	$3.32	$2.75	$69.30万	$2,677.66万	-15.41%
299	IRENBIREN Limited (bStocks Tokenize	$24.88	$28.47	$24.64	$79.59万	$377.35万	-11.90%
302	VANAVana	$0.773	$0.891	$0.761	$78.80万	$2,665.23万	-10.01%
259	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.6	$103.18	$92.34	$4.04亿	$605.20亿	-8.49%
483	FSynFutures	$0.002722	$0.003076	$0.002684	$37.96万	$1,536.12万	-11.51%
507	ONT本体	$0.04472	$0.05033	$0.04403	$33.83万	$4,992.83万	-10.04%
307	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.2974	$0.3379	$0.2926	$402.97万	$5.32亿	-11.83%
78	牛来牛来 (Niu Lai)	$0.05185	$0.06279	$0.051	$760.08万	$6,246.52万	-11.53%
283	RSRReserve Rights	$0.001408	$0.001642	$0.001381	$85.98万	$1.01亿	-14.15%
137	TRBTellor Tributes	$15.05	$17.41	$14.75	$288.55万	$4,874.82万	-13.36%
87	CAKEPancakeSwap	$1.858	$2.12	$1.84	$668.43万	$7.23亿	-12.19%
311	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
205	KITEKite	$0.1046	$0.116	$0.1031	$148.15万	$2.75亿	-9.83%
95	ZENHorizen	$5.106	$6.16	$5.01	$552.57万	$1.13亿	-13.98%