ZKsync

ZK · 美元计价

$0.01195

≈ ￥0.07887

-1.89% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.01229

24H 最低

$0.01189

今日开盘

$0.01218

24H 成交量

$93.54万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	REZRenzo	$0.004874	$0.005498	$0.004841	$560.10万	$4,684.52万	-4.23%
543	HYPERHyperlane	$0.0638	$0.0647	$0.0636	$16.19万	$2,162.81万	0.00%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.82	$60.52	$54.81	$115.12万	$355.31万	3.75%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.09	$158.53	$144.21	$1,791.68万	$2,820.24万	6.34%
75	DOTPolkadot	$1.015	$1.02	$0.977	$504.28万	$16.92亿	3.15%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
102	SKYSky	$0.06536	$0.06688	$0.06403	$274.94万	$15.39亿	1.08%
31	QNTQuant	$199.91	$203.86	$196.59	$1,309.82万	$28.78亿	-1.03%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
478	GASGas	$1.192	$1.20	$1.16	$23.06万	$7,655.55万	3.11%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
584	MOVEMovement	$0.006796	$0.006831	$0.006622	$13.31万	$3,155.19万	2.54%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
581	DELLBDELLB	$508.56	$513.10	$473.22	$13.54万	—	7.33%
529	NOTNotcoin	$0.000388	$0.00039	$0.000369	$17.50万	$3,733.00万	5.15%
649	ARPAARPA	$0.00981	$0.0099	$0.00964	$7.15万	$1,713.96万	1.76%
49	ARBArbitrum	$0.1677	$0.1709	$0.1658	$877.97万	$11.59亿	0.48%
426	TSMBTSMC (bStocks Tokenized Stock)	$437.84	$439.73	$426.90	$30.09万	$959.44万	2.56%