Tensor

TNSR · 美元计价

$0.0284

≈ ￥0.18744

1.43% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.029

24H 最低

$0.0277

今日开盘

$0.028

24H 成交量

$16.09万

流通市值

$2,090.13万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	REZRenzo	$0.004111	$0.004221	$0.003653	$153.79万	$3,829.38万	-0.72%
437	HYPERHyperlane	$0.0628	$0.0628	$0.0591	$29.17万	$2,027.83万	5.55%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
336	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$56.00	$51.03	$42.98万	$288.22万	0.47%
329	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$149.87	$152.03	$145.56	$517.51万	$2,902.85万	-0.89%
105	DOTPolkadot	$0.954	$0.983	$0.94	$224.93万	$732.36万	1.27%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
115	SKYSky	$0.0686	$0.07	$0.06638	$199.78万	$15.81亿	0.44%
49	QNTQuant	$199.95	$204.10	$186.66	$832.58万	$28.25亿	3.68%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
510	GASGas	$1.203	$1.21	$1.15	$20.11万	$7,587.94万	4.34%
299	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
612	MOVEMovement	$0.006333	$0.006368	$0.006007	$10.24万	$2,838.97万	5.18%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
593	DELLBDELLB	$422.98	$437.23	$414.12	$11.67万	—	-2.46%
567	NOTNotcoin	$0.000366	$0.000373	$0.00035	$14.77万	$3,546.70万	3.98%
568	ARPAARPA	$0.0099	$0.0099	$0.00939	$14.68万	$1,655.25万	4.65%
62	ARBArbitrum	$0.1623	$0.1663	$0.1599	$532.28万	$11.18亿	-0.25%
232	TSMBTSMC (bStocks Tokenized Stock)	$408.6	$416.02	$400.94	$73.42万	$899.45万	-1.35%