SKUUB

SKUUB · 美元计价

$18.5

≈ ￥122.1

-7.50% (-$1.50)

更新于 2026-10-30 06:50:02

24H 最高

$21.52

24H 最低

$18.41

今日开盘

$20

24H 成交量

$4.29万

流通市值

—

24H 涨跌额

(-$1.50)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	REZRenzo	$0.00402	$0.004995	$0.003949	$299.22万	$3,986.84万	-18.76%
325	HYPERHyperlane	$0.0585	$0.0638	$0.0576	$64.79万	$2,128.80万	-7.73%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.46	$63.60	$54.63	$221.93万	$323.40万	-12.15%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.87	$166.26	$153.57	$1,993.94万	$3,088.83万	-3.51%
71	DOTPolkadot	$0.926	$1.03	$0.89	$817.11万	$771.35万	-8.95%
490	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
114	SKYSky	$0.06606	$0.068	$0.06273	$365.71万	$15.67亿	0.99%
47	QNTQuant	$184.17	$202.76	$180.60	$1,430.54万	$28.94亿	-7.74%
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
389	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
489	MOVEMovement	$0.006185	$0.006807	$0.006073	$33.84万	$3,137.49万	-8.51%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
578	DELLBDELLB	$441.99	$493.64	$437.17	$20.26万	—	-8.69%
497	NOTNotcoin	$0.000357	$0.000392	$0.000354	$32.82万	$3,871.50万	-7.75%
584	ARPAARPA	$0.00922	$0.00991	$0.00912	$19.54万	$1,716.54万	-5.82%
36	ARBArbitrum	$0.1551	$0.176	$0.1511	$2,120.57万	$12.02亿	-10.45%
279	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$419.01	$80.89万	$952.84万	-2.78%