Request

REQ · 美元计价

$0.0518

≈ ￥0.34188

1.77% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.0509

24H 成交量

$10.72万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	REZRenzo	$0.004852	$0.005498	$0.004828	$560.02万	$4,684.52万	-5.47%
540	HYPERHyperlane	$0.0635	$0.0647	$0.0635	$16.52万	$2,162.81万	-0.47%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.81	$60.52	$54.81	$115.45万	$355.31万	3.44%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.54	$158.53	$144.21	$1,795.79万	$2,820.24万	6.38%
75	DOTPolkadot	$1.006	$1.02	$0.977	$509.08万	$16.92亿	2.24%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
102	SKYSky	$0.06506	$0.06688	$0.06403	$275.57万	$15.39亿	0.45%
31	QNTQuant	$198.29	$203.86	$196.59	$1,317.76万	$28.78亿	-1.66%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
480	GASGas	$1.189	$1.20	$1.16	$23.02万	$7,655.55万	2.68%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
579	MOVEMovement	$0.006707	$0.006831	$0.006635	$13.69万	$3,155.19万	1.09%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
583	DELLBDELLB	$507.45	$513.10	$473.22	$13.54万	—	6.78%
526	NOTNotcoin	$0.000384	$0.00039	$0.000369	$17.77万	$3,733.00万	4.07%
651	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.05万	$1,713.96万	1.04%
47	ARBArbitrum	$0.1663	$0.1709	$0.1658	$901.10万	$11.59亿	-0.42%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.12	$439.73	$427.14	$30.47万	$959.44万	2.54%