Midnight

NIGHT · 美元计价

$0.04013

≈ ￥0.264858

-0.27% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.0427

24H 最低

$0.03927

今日开盘

$0.04024

24H 成交量

$403.80万

流通市值

$6.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	REZRenzo	$0.004862	$0.005498	$0.004815	$543.09万	$4,684.52万	-8.33%
534	HYPERHyperlane	$0.063	$0.0647	$0.0629	$16.83万	$2,162.81万	-2.02%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.55	$60.52	$54.81	$113.17万	$355.31万	2.13%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.77	$158.53	$144.21	$1,807.11万	$2,820.24万	5.36%
74	DOTPolkadot	$1	$1.02	$0.977	$520.62万	$16.92亿	0.30%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
104	SKYSky	$0.06476	$0.06688	$0.06403	$274.19万	$15.39亿	-1.22%
31	QNTQuant	$195.82	$203.43	$193.25	$1,372.27万	$28.78亿	-3.30%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
476	GASGas	$1.181	$1.20	$1.16	$23.19万	$7,655.55万	0.94%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
584	MOVEMovement	$0.006662	$0.006831	$0.006647	$13.11万	$3,155.19万	-1.46%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
581	DELLBDELLB	$506.76	$513.10	$473.22	$13.52万	—	6.13%
523	NOTNotcoin	$0.000383	$0.00039	$0.00037	$17.84万	$3,733.00万	2.41%
648	ARPAARPA	$0.00973	$0.0099	$0.00966	$7.28万	$1,713.96万	-0.31%
45	ARBArbitrum	$0.1643	$0.1709	$0.1643	$942.47万	$11.59亿	-3.07%
422	TSMBTSMC (bStocks Tokenized Stock)	$437.66	$439.73	$427.45	$30.66万	$959.44万	2.21%