Moonbeam

GLMR · 美元计价

$0.008356

≈ ￥0.05515

-1.57% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008489

24H 成交量

$43.42万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	REZRenzo	$0.004846	$0.005498	$0.004716	$491.53万	$4,568.22万	-5.07%
511	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.32万	$2,147.36万	-1.40%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.53	$63.05	$57.00	$125.67万	$353.08万	9.30%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.42	$164.50	$144.83	$1,888.00万	$3,662.12万	12.04%
65	DOTPolkadot	$0.996	$1.02	$0.987	$561.68万	$760.00万	0.30%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
106	SKYSky	$0.06554	$0.06688	$0.06403	$248.49万	$15.17亿	-0.52%
34	QNTQuant	$194.22	$203.43	$192.52	$1,230.74万	$28.21亿	-2.12%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
573	MOVEMovement	$0.006686	$0.006831	$0.006605	$13.56万	$3,121.77万	-1.79%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
617	DELLBDELLB	$494.16	$513.10	$488.40	$10.50万	—	-2.53%
518	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.42万	$3,825.04万	1.85%
646	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.79万	$1,689.27万	-1.22%
44	ARBArbitrum	$0.1661	$0.1709	$0.1634	$995.00万	$11.55亿	-1.42%
386	TSMBTSMC (bStocks Tokenized Stock)	$438.85	$440.81	$434.45	$35.57万	$969.93万	0.33%