Fogo

FOGO · 美元计价

$0.00301

≈ ￥0.019866

-6.52% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.00335

24H 最低

$0.00298

今日开盘

$0.00322

24H 成交量

$98.64万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	REZRenzo	$0.00487	$0.0052	$0.004716	$334.16万	$4,523.63万	-2.95%
459	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$27.11万	$2,151.55万	-3.59%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
166	AXTIBAXT (bStocks Tokenized Stock)	$61.21	$66.00	$58.07	$147.44万	$376.46万	4.92%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$160.03	$166.26	$153.72	$2,058.18万	$3,872.88万	3.81%
64	DOTPolkadot	$0.972	$1.04	$0.967	$662.81万	$773.24万	-3.38%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
129	SKYSky	$0.06411	$0.06698	$0.06411	$196.94万	$15.33亿	-3.19%
39	QNTQuant	$192.88	$203.43	$192.52	$1,353.59万	$29.20亿	-3.44%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
495	GASGas	$1.166	$1.22	$1.16	$22.36万	$7,798.80万	-2.35%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
515	MOVEMovement	$0.006472	$0.006902	$0.006452	$20.56万	$3,139.70万	-4.77%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
611	DELLBDELLB	$479.77	$513.10	$479.27	$12.28万	—	-5.24%
555	NOTNotcoin	$0.000377	$0.000393	$0.000376	$17.11万	$3,863.33万	-1.57%
631	ARPAARPA	$0.00957	$0.00995	$0.00953	$10.44万	$1,707.37万	-2.94%
38	ARBArbitrum	$0.1647	$0.1786	$0.1634	$1,364.16万	$11.88亿	-2.95%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.45	$441.14	$428.36	$86.14万	$960.52万	-1.70%