CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	REZRenzo	$0.00513	$0.005498	$0.004542	$790.49万	$4,684.52万	10.82%
515	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.87万	$2,162.81万	-1.54%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.46	$59.48	$54.81	$112.77万	$355.31万	6.75%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.91	$157.33	$144.21	$1,780.47万	$2,820.24万	7.95%
75	DOTPolkadot	$1.001	$1.01	$0.977	$473.37万	$16.92亿	0.91%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
104	SKYSky	$0.06585	$0.06688	$0.06403	$286.11万	$15.39亿	1.70%
30	QNTQuant	$201.79	$213.00	$196.59	$1,650.00万	$28.78亿	0.79%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
535	GASGas	$1.194	$1.20	$1.15	$17.54万	$7,655.55万	3.65%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
593	MOVEMovement	$0.006737	$0.006831	$0.006537	$12.75万	$3,155.19万	0.75%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
578	DELLBDELLB	$509.71	$510.73	$464.46	$14.30万	—	9.35%
563	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.42万	$3,733.00万	3.52%
650	ARPAARPA	$0.00975	$0.0099	$0.00956	$7.07万	$1,713.96万	0.41%
59	ARBArbitrum	$0.1696	$0.1709	$0.1648	$761.87万	$11.59亿	1.25%
452	TSMBTSMC (bStocks Tokenized Stock)	$438.62	$438.92	$421.29	$27.46万	$959.44万	4.07%