Centrifuge

CFG · 美元计价

$0.1042

≈ ￥0.68772

-5.53% (-$0.01)

更新于 2026-10-28 23:55:03

24H 最高

$0.1138

24H 最低

$0.104

今日开盘

$0.1103

24H 成交量

$202.09万

流通市值

$4,208.18万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	REZRenzo	$0.004949	$0.005498	$0.004716	$496.42万	$4,684.52万	-2.87%
515	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$17.87万	$2,162.81万	-0.94%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.36	$63.05	$56.55	$128.75万	$355.31万	10.27%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$162.96	$163.52	$144.83	$1,840.88万	$2,820.24万	11.07%
68	DOTPolkadot	$1.006	$1.02	$0.987	$549.99万	$16.92亿	1.51%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
117	SKYSky	$0.06479	$0.06688	$0.06403	$223.47万	$15.39亿	-1.55%
35	QNTQuant	$194.14	$203.43	$192.52	$1,234.27万	$28.78亿	-1.97%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
466	GASGas	$1.188	$1.20	$1.17	$23.57万	$7,655.55万	1.19%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
573	MOVEMovement	$0.006696	$0.006831	$0.006605	$13.43万	$3,155.19万	-1.14%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
587	DELLBDELLB	$497.4	$513.10	$488.40	$12.27万	—	-1.49%
518	NOTNotcoin	$0.000384	$0.00039	$0.000375	$17.68万	$3,733.00万	2.13%
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.89万	$1,713.96万	-1.02%
44	ARBArbitrum	$0.1676	$0.1709	$0.1634	$991.64万	$11.59亿	-0.59%
373	TSMBTSMC (bStocks Tokenized Stock)	$438.73	$440.81	$434.45	$37.67万	$959.44万	0.14%