Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	REZRenzo	$0.004929	$0.005498	$0.00488	$591.57万	$4,684.52万	-5.74%
542	HYPERHyperlane	$0.064	$0.0647	$0.0636	$15.86万	$2,162.81万	0.16%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$60.52	$54.81	$115.66万	$355.31万	4.16%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$157.02	$158.53	$144.21	$1,789.50万	$2,820.24万	6.56%
76	DOTPolkadot	$1.017	$1.02	$0.977	$495.23万	$16.92亿	3.14%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
103	SKYSky	$0.06536	$0.06688	$0.06403	$275.96万	$15.39亿	0.66%
32	QNTQuant	$200.28	$203.86	$196.59	$1,294.28万	$28.78亿	-1.56%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
476	GASGas	$1.191	$1.20	$1.16	$22.55万	$7,655.55万	2.94%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
587	MOVEMovement	$0.006778	$0.006831	$0.00662	$13.04万	$3,155.19万	2.14%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
576	DELLBDELLB	$510.45	$513.10	$473.22	$13.74万	—	7.16%
532	NOTNotcoin	$0.000387	$0.000389	$0.000369	$16.90万	$3,733.00万	4.60%
651	ARPAARPA	$0.00985	$0.0099	$0.00964	$6.55万	$1,713.96万	1.97%
51	ARBArbitrum	$0.1681	$0.1709	$0.1658	$862.72万	$11.59亿	0.72%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.86	$439.73	$426.57	$29.99万	$959.44万	2.77%