APPB

APPB · 美元计价

$252.59

≈ ￥1667.09

-2.50% (-$6.47)

更新于 2026-10-30 07:25:01

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.06

24H 成交量

$7.86万

流通市值

—

24H 涨跌额

(-$6.47)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	REZRenzo	$0.003966	$0.004973	$0.003942	$298.04万	$3,986.84万	-19.70%
329	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.80万	$2,128.80万	-8.68%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.22	$63.60	$54.63	$220.55万	$323.40万	-10.76%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.15	$166.26	$152.70	$2,082.99万	$3,088.83万	-3.63%
71	DOTPolkadot	$0.924	$1.03	$0.89	$816.71万	$771.35万	-8.88%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
108	SKYSky	$0.06742	$0.0686	$0.06273	$408.11万	$15.67亿	3.12%
50	QNTQuant	$183.44	$202.52	$180.60	$1,408.84万	$28.94亿	-9.28%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
322	GASGas	$1.157	$1.24	$1.14	$66.54万	$7,962.69万	-3.42%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
491	MOVEMovement	$0.006161	$0.006807	$0.006073	$33.83万	$3,137.49万	-8.93%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
575	DELLBDELLB	$443.51	$493.64	$437.17	$20.67万	—	-8.76%
489	NOTNotcoin	$0.000355	$0.000392	$0.000353	$34.08万	$3,871.50万	-8.51%
585	ARPAARPA	$0.00919	$0.00991	$0.00912	$19.64万	$1,716.54万	-6.03%
37	ARBArbitrum	$0.1558	$0.176	$0.1511	$2,147.71万	$12.02亿	-9.68%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.84	$436.19	$418.14	$82.07万	$952.84万	-2.82%